Cotação do dólar dos Estados Unidos para Reais
Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.
Data | Taxa (USD/BRL) |
---|
18/04/2024 | 5,3499 |
17/04/2024 | 5,3637 |
16/04/2024 | 5,2810 |
15/04/2024 | 5,2397 |
14/04/2024 | 5,2391 |
13/04/2024 | 5,2391 |
12/04/2024 | 5,1700 |
11/04/2024 | 5,1667 |
10/04/2024 | 5,1104 |
09/04/2024 | 5,1411 |
08/04/2024 | 5,1529 |
07/04/2024 | 5,1530 |
06/04/2024 | 5,1530 |
05/04/2024 | 5,1254 |
04/04/2024 | 5,1715 |
03/04/2024 | 5,1478 |
02/04/2024 | 5,1543 |
01/04/2024 | 5,0972 |
31/03/2024 | 5,0961 |
30/03/2024 | 5,0961 |
29/03/2024 | 5,0961 |
28/03/2024 | 5,0855 |
27/03/2024 | 5,0867 |
26/03/2024 | 5,0866 |
25/03/2024 | 5,0895 |
24/03/2024 | 5,0895 |
23/03/2024 | 5,0900 |
22/03/2024 | 5,0803 |
21/03/2024 | 5,1116 |
20/03/2024 | 5,1355 |
19/03/2024 | 5,1123 |
18/03/2024 | 5,0939 |
17/03/2024 | 5,0936 |
16/03/2024 | 5,0936 |
15/03/2024 | 5,0765 |
14/03/2024 | 5,0797 |
13/03/2024 | 5,0808 |
12/03/2024 | 5,0775 |
11/03/2024 | 5,0747 |
10/03/2024 | 5,0746 |
09/03/2024 | 5,0734 |
08/03/2024 | 5,0373 |
07/03/2024 | 5,0384 |
06/03/2024 | 5,0472 |
05/03/2024 | 5,0465 |
04/03/2024 | 5,0578 |
03/03/2024 | 5,0588 |
02/03/2024 | 5,0588 |
01/03/2024 | 5,0814 |
29/02/2024 | 5,0554 |
28/02/2024 | 5,0574 |
27/02/2024 | 5,0807 |
26/02/2024 | 5,0846 |
25/02/2024 | 5,0848 |
24/02/2024 | 5,0827 |
23/02/2024 | 5,0407 |
22/02/2024 | 5,0289 |
21/02/2024 | 5,0401 |
20/02/2024 | 5,0571 |
19/02/2024 | 5,0752 |
18/02/2024 | 5,0756 |
17/02/2024 | 5,0755 |
16/02/2024 | 5,0704 |
15/02/2024 | 5,0717 |
14/02/2024 | 5,0711 |
13/02/2024 | 5,0711 |
12/02/2024 | 5,0711 |
11/02/2024 | 5,0711 |
10/02/2024 | 5,0711 |
09/02/2024 | 5,0797 |
08/02/2024 | 5,0604 |
07/02/2024 | 5,0686 |
06/02/2024 | 5,1054 |
05/02/2024 | 5,0482 |
04/02/2024 | 5,0460 |
03/02/2024 | 5,0460 |
02/02/2024 | 5,0337 |
01/02/2024 | 5,0525 |
31/01/2024 | 5,0626 |
30/01/2024 | 5,0210 |
29/01/2024 | 5,0110 |
28/01/2024 | 5,0108 |
27/01/2024 | 5,0110 |
26/01/2024 | 5,0214 |
25/01/2024 | 5,0176 |
24/01/2024 | 5,0680 |
23/01/2024 | 5,0489 |
22/01/2024 | 5,0213 |
21/01/2024 | 5,0207 |
20/01/2024 | 5,0208 |
19/01/2024 | 5,0389 |
18/01/2024 | 5,0327 |
17/01/2024 | 5,0019 |
16/01/2024 | 4,9740 |
15/01/2024 | 4,9522 |
14/01/2024 | 4,9523 |
13/01/2024 | 4,9524 |
12/01/2024 | 4,9764 |
11/01/2024 | 4,9877 |
10/01/2024 | 4,9916 |
09/01/2024 | 4,9830 |
08/01/2024 | 4,9875 |
07/01/2024 | 4,9877 |
06/01/2024 | 4,9877 |
05/01/2024 | 5,0164 |
04/01/2024 | 5,0196 |
03/01/2024 | 4,9839 |
02/01/2024 | 4,9381 |
01/01/2024 | 4,9381 |
31/12/2023 | 4,9381 |
30/12/2023 | 4,9381 |
29/12/2023 | 4,9384 |
28/12/2023 | 4,9279 |
27/12/2023 | 4,9335 |
26/12/2023 | 4,9591 |
25/12/2023 | 4,9591 |
24/12/2023 | 4,9591 |
23/12/2023 | 4,9591 |
22/12/2023 | 4,9727 |
21/12/2023 | 4,9740 |
20/12/2023 | 5,0083 |
19/12/2023 | 5,0368 |
18/12/2023 | 5,0385 |
17/12/2023 | 5,0385 |
16/12/2023 | 5,0385 |
15/12/2023 | 4,9922 |
14/12/2023 | 5,0521 |
13/12/2023 | 5,0472 |
12/12/2023 | 5,0430 |
11/12/2023 | 5,0158 |
10/12/2023 | 5,0141 |
09/12/2023 | 5,0141 |
08/12/2023 | 4,9934 |
07/12/2023 | 5,0012 |
06/12/2023 | 5,0498 |
05/12/2023 | 5,0087 |
04/12/2023 | 5,0172 |
03/12/2023 | 5,0175 |
02/12/2023 | 5,0175 |
01/12/2023 | 5,0334 |
30/11/2023 | 4,9956 |
29/11/2023 | 4,9848 |
28/11/2023 | 4,9930 |
27/11/2023 | 4,9906 |
26/11/2023 | 4,9906 |
25/11/2023 | 4,9906 |
24/11/2023 | 4,9910 |
23/11/2023 | 4,9947 |
22/11/2023 | 4,9786 |
21/11/2023 | 4,9697 |
20/11/2023 | 4,9826 |
19/11/2023 | 4,9826 |
18/11/2023 | 4,9826 |
17/11/2023 | 4,9547 |
16/11/2023 | 4,9656 |
15/11/2023 | 4,9656 |
14/11/2023 | 5,0206 |
13/11/2023 | 5,0203 |
12/11/2023 | 5,0203 |
11/11/2023 | 5,0203 |
10/11/2023 | 4,9994 |
09/11/2023 | 4,9843 |
08/11/2023 | 4,9646 |
07/11/2023 | 4,9979 |
06/11/2023 | 4,9888 |
05/11/2023 | 4,9888 |
04/11/2023 | 4,9888 |
03/11/2023 | 5,1168 |
02/11/2023 | 5,1198 |
01/11/2023 | 5,1577 |
31/10/2023 | 5,1118 |
30/10/2023 | 5,0489 |
29/10/2023 | 5,0470 |
28/10/2023 | 5,0470 |
27/10/2023 | 5,1010 |
26/10/2023 | 5,0982 |
25/10/2023 | 5,1058 |
24/10/2023 | 5,1167 |
23/10/2023 | 5,1539 |
22/10/2023 | 5,1539 |